大零币

ZEC · 美元计价

$1255.91

-5.73% ≈ ￥8289.01 (-$76.39)

更新于 2026-11-08 11:20:02

24H 最高$1,339.77

24H 最低$1,236.64

今日开盘$1332.3

24H 成交量$1.30亿

流通市值$211.43亿

24H 涨跌额(-$76.39)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
345	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
124	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$98.64万	$26.36亿	-0.89%
600	GLMGolem	$0.1074	$0.1092	$0.1046	$5.24万	$1.07亿	0.28%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
460	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.31万	$2.04亿	-3.36%
361	GUNGunz	$0.001773	$0.001874	$0.001763	$25.66万	$708.70万	-4.98%
89	DODODODO	$0.02207	$0.02227	$0.02187	$173.91万	$2,193.98万	0.36%
115	NILNillion	$0.05988	$0.06136	$0.05859	$109.88万	$3,329.69万	-1.76%
372	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$23.17万	$3,403.15万	-5.29%
645	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.20万	$224.23万	-0.14%
579	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.90万	$3,170.07万	-1.47%
626	MRNABModerna (bStocks Tokenized Sto	$257.79	$258.01	$256.38	$3.36万	$222.20万	0.41%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,312.24	—	0.00%
573	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.393	$7.16万	$633.47万	-2.48%
647	PENGBPENGB	$41.83	$42.28	$41.50	$1.95万	—	-0.10%
191	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.66万	$3,480.04万	0.79%
85	CRCLBCircle Internet Group (bStocks	$67.2	$67.84	$66.92	$179.27万	$1.47亿	-0.37%
555	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04697	$8.66万	$2,652.89万	-1.17%