欧易okx交易所
前往 App 端领取新用户奖励
币安binance交易所
注册奖励最高可达 100 USD
Resolv
RESOLV · 美元计价
$0.0143
-1.31%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-08 11:45:02
24H 最高$0.01474
24H 最低$0.01414
今日开盘$0.01449
24H 成交量$7.52万
流通市值$729.26万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.013538
最低日期2026-11-05
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 358 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.49万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $93.14万 | $26.36亿 | -0.44% |
| 599 |
GLMGolem
|
$0.107 | $0.1092 | $0.1046 | $5.38万 | $1.07亿 | 0.19% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 462 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.00万 | $2.04亿 | -2.77% |
| 367 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $24.18万 | $708.70万 | -4.53% |
| 88 |
DODODODO
|
$0.02205 | $0.02227 | $0.02187 | $173.35万 | $2,193.98万 | 0.32% |
| 116 |
NILNillion
|
$0.05971 | $0.06136 | $0.05859 | $107.65万 | $3,329.69万 | -1.60% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0361 | $0.0334 | $23.24万 | $3,403.15万 | -5.59% |
| 645 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $63.63 | $63.37 | $2.11万 | $224.23万 | 0.00% |
| 579 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.81万 | $3,170.07万 | -1.34% |
| 626 |
MRNABModerna (bStocks Tokenized Sto
|
$257.79 | $258.01 | $256.38 | $3.22万 | $222.20万 | 0.34% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,361.53 | — | 0.00% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.393 | $7.19万 | $633.47万 | -1.74% |
| 647 |
PENGBPENGB
|
$41.6 | $42.28 | $41.50 | $1.97万 | — | -0.83% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $63.70万 | $3,480.04万 | 0.68% |
| 84 |
CRCLBCircle Internet Group (bStocks
|
$67.1 | $67.84 | $66.92 | $180.77万 | $1.47亿 | -0.18% |
| 557 |
STEEM斯蒂姆币
|
$0.04705 | $0.04855 | $0.04697 | $8.54万 | $2,652.89万 | -1.24% |
相关站点
共 40 个
Aerodrome - 比特币行情
World Liberty - BTC行情
Meteora - 以太坊ETH价格
JUST - 数字货币市值
Bittensor - 数字货币市值
Sui - 数字货币市值
Aerodrome - 比特币
Hedera - BTC行情
以太坊 - 数字货币市值
Avalanche - 比特币
Pudgy Penguins - 数字货币市值
World Liberty - 加密货币行情
Hashflow - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - BTC行情
PAX Gold - BTC行情
Pump.fun - 比特币
瑞波币 - 比特币行情
比特币 - 加密货币行情
应用链 - BTC行情
Caldera - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 比特币
CYBER - BTC行情
Celo - 加密货币行情
WBETH - 比特币
Solana - 比特币
First Digital - 币种排行
Celestia - 币种排行
Artificial - 数字货币市值
DODO - 加密货币行情
Vanar - 数字货币市值
Aerodrome - 以太坊ETH价格
QQQB - 数字货币市值
Vanar - 以太坊ETH价格
Hashflow - BTC行情
Midnight - 币种排行
恒星币 - 数字货币市值
LayerZero - 加密货币行情