Compound

COMP · 美元计价

$19.85

-0.55% ≈ ￥131.01 (-$0.11)

更新于 2026-11-08 11:30:02

24H 最高$20.45

24H 最低$19.66

今日开盘$19.96

24H 成交量$88.45万

流通市值$1.98亿

24H 涨跌额(-$0.11)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%
124	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$98.46万	$26.36亿	-0.44%
600	GLMGolem	$0.1073	$0.1092	$0.1046	$5.30万	$1.07亿	0.19%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
463	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.14万	$2.04亿	-3.36%
362	GUNGunz	$0.001771	$0.001874	$0.001763	$25.47万	$708.70万	-5.19%
89	DODODODO	$0.02208	$0.02227	$0.02187	$173.77万	$2,193.98万	0.09%
116	NILNillion	$0.05962	$0.06136	$0.05859	$109.38万	$3,329.69万	-2.41%
371	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.41万	$3,403.15万	-5.31%
645	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.19万	$224.23万	-0.09%
578	LISTALista DAO	$0.0736	$0.0759	$0.0732	$6.96万	$3,170.07万	-1.60%
626	MRNABModerna (bStocks Tokenized Sto	$257.79	$258.01	$256.38	$3.36万	$222.20万	0.41%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,312.24	—	0.00%
572	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.19万	$633.47万	-2.72%
647	PENGBPENGB	$41.7	$42.28	$41.50	$1.95万	—	-0.81%
192	PROVESuccinct	$0.179	$0.1819	$0.1612	$63.66万	$3,480.04万	0.56%
85	CRCLBCircle Internet Group (bStocks	$67.19	$67.84	$66.92	$180.62万	$1.47亿	-0.39%
556	STEEM斯蒂姆币	$0.0472	$0.04855	$0.04697	$8.66万	$2,652.89万	-1.17%